Dow 30 Closing Prices Tuesday 08/30/2022
Symbol, Last, Net Chng, %Change
AAPL,158.91,-2.47,-1.53%
AMGN,239.12,-.26,-0.11%
AXP,154.66,+.12,+0.08%
BA,162.21,-3.21,-1.94%
CAT,186.94,-4.84,-2.52%
CRM,159.67,-.54,-0.34%
CSCO,45.24,-.47,-1.03%
CVX,160.62,-4.01,-2.44%
DIS,112.43,-1.10,-0.97%
DOW,51.38,-1.49,-2.82%
GS,333.63,-.29,-0.09%
HD,293.10,-3.22,-1.09%
HON,190.70,-1.72,-0.89%
IBM,129.58,-.73,-0.56%
INTC,32.26,-.68,-2.06%
JNJ,162.43,-.57,-0.35%
JPM,114.41,+.02,+0.02%
KO,62.15,-.58,-0.92%
MCD,253.49,-2.17,-0.85%
MMM,124.86,-1.58,-1.25%
MRK,86.88,-.71,-0.81%
MSFT,262.97,-2.26,-0.85%
NKE,107.86,-.02,-0.02%
PG,140.18,-1.51,-1.07%
TRV,163.46,-1.90,-1.15%
UNH,522.84,-6.93,-1.31%
V,201.38,-.95,-0.47%
VZ,42.53,-.80,-1.85%
WBA,35.18,-.78,-2.17%
WMT,132.48,-.40,-0.30%
Posted in 
Tags: 
