Dow 30 Closing Prices Monday 08/15/2022
Symbol, Last, Net Chng, %Change
AAPL,173.19,+1.09,+0.63%
AMGN,251.08,+2.69,+1.08%
AXP,165.40,-.44,-0.27%
BA,170.47,+.48,+0.28%
CAT,195.95,-.89,-0.45%
CRM,191.06,+1.17,+0.62%
CSCO,46.59,-.02,-0.04%
CVX,156.81,-3.04,-1.90%
DIS,124.26,+2.69,+2.21%
DOW,55.34,-.59,-1.05%
GS,355.85,+2.03,+0.57%
HD,314.61,-.28,-0.09%
HON,202.25,+1.38,+0.69%
IBM,134.93,+.92,+0.69%
INTC,36.34,+.23,+0.64%
JNJ,166.09,+.79,+0.48%
JPM,122.46,+.33,+0.27%
KO,64.50,+.80,+1.26%
MCD,265.44,+3.26,+1.24%
MMM,151.43,-.81,-0.53%
MRK,90.60,-.42,-0.46%
MSFT,293.47,+1.56,+0.53%
NKE,116.32,+.25,+0.22%
PG,148.56,+1.89,+1.29%
TRV,172.16,+.60,+0.35%
UNH,544.64,+.94,+0.17%
V,216.42,+5.09,+2.41%
VZ,45.56,+.41,+0.91%
WBA,41.07,+.48,+1.18%
WMT,132.60,+.38,+0.29%
Posted in 
Tags: 
