Dow 30 Closing Prices Friday 08/12/2022
Symbol, Last, Net Chng, %Change
AAPL,172.10,+3.61,+2.14%
AMGN,248.39,+.04,+0.02%
AXP,165.84,+2.85,+1.75%
BA,169.99,+2.11,+1.26%
CAT,196.84,+2.84,+1.46%
CRM,189.89,+3.16,+1.69%
CSCO,46.61,+.71,+1.55%
CVX,159.85,+.23,+0.14%
DIS,121.57,+3.88,+3.30%
DOW,55.93,+.67,+1.21%
GS,353.82,+2.14,+0.61%
HD,314.89,+4.20,+1.35%
HON,200.87,+2.36,+1.19%
IBM,134.01,+1.47,+1.11%
INTC,36.11,+.52,+1.46%
JNJ,165.30,-1.84,-1.10%
JPM,122.13,+1.99,+1.66%
KO,63.70,+.48,+0.76%
MCD,262.18,+2.90,+1.12%
MMM,152.24,+2.58,+1.72%
MRK,91.02,+2.09,+2.35%
MSFT,291.91,+4.89,+1.70%
NKE,116.07,+1.97,+1.73%
PG,146.67,+1.41,+0.97%
TRV,171.56,+2.75,+1.63%
UNH,543.70,+10.84,+2.03%
V,211.33,+.25,+0.12%
VZ,45.15,+.37,+0.83%
WMT,132.22,+2.40,+1.85%
WBA,40.59,+.52,+1.30%
Posted in 
