Dow 30 Closing Prices Tuesday 08/09/2022
Symbol, Last, Net Chng, %Change
AAPL,164.92,+.05,+0.03%
AMGN,248.36,+1.07,+0.43%
AXP,158.80,+1.52,+0.97%
BA,164.85,-1.04,-0.63%
CAT,186.03,+.22,+0.12%
CRM,182.24,-7.51,-3.96%
CSCO,44.92,-.10,-0.22%
CVX,155.41,+2.00,+1.30%
DIS,108.13,-.98,-0.90%
DOW,52.72,+.57,+1.09%
GS,336.62,+1.94,+0.58%
HD,305.21,-6.76,-2.17%
HON,194.09,+.12,+0.06%
IBM,129.47,-1.49,-1.14%
INTC,34.52,-.86,-2.43%
JNJ,170.18,-.02,-0.01%
JPM,115.38,+1.03,+0.90%
KO,63.05,+.08,+0.13%
MCD,260.06,+3.26,+1.27%
MMM,147.84,-.64,-0.43%
MRK,89.52,+1.03,+1.16%
MSFT,282.30,+1.98,+0.71%
NKE,110.11,-3.89,-3.41%
PG,144.93,-.34,-0.23%
TRV,162.92,+2.94,+1.84%
UNH,537.26,+.66,+0.12%
V,210.26,-3.06,-1.43%
VZ,44.68,+.14,+0.31%
WBA,39.13,-.35,-0.89%
WMT,128.87,+1.26,+0.99%
Posted in 
Tags: 
