Dow 30 Closing Prices Tuesday 05/17/2022
Symbol, Last, Net Chng, %Change
AAPL,149.24,+3.70,+2.54%
AMGN,245.35,+1.48,+0.61%
AXP,161.85,+5.42,+3.46%
BA,132.05,+8.00,+6.45%
CAT,213.09,+5.90,+2.85%
CRM,163.73,-.39,-0.24%
CSCO,50.60,+1.60,+3.27%
CVX,174.03,+1.02,+0.59%
DIS,108.64,+3.46,+3.29%
DOW,69.97,+1.99,+2.93%
GS,312.97,+9.53,+3.14%
HD,300.95,+4.96,+1.68%
HON,199.06,+5.10,+2.63%
IBM,138.37,+3.34,+2.47%
INTC,44.40,+1.32,+3.06%
JNJ,178.82,+.74,+0.42%
JPM,122.18,+3.92,+3.31%
KO,65.78,-.18,-0.27%
MCD,241.63,-2.41,-0.99%
MMM,152.34,+1.84,+1.22%
MRK,93.00,+.68,+0.74%
MSFT,266.82,+5.32,+2.03%
NKE,115.90,+3.30,+2.93%
PG,154.68,-.44,-0.28%
TRV,177.39,+2.89,+1.66%
UNH,492.53,+3.31,+0.68%
V,204.00,+6.19,+3.13%
VZ,48.94,-.10,-0.20%
WBA,44.94,+.79,+1.79%
WMT,131.35,-16.86,-11.38%
Posted in 
Tags: 
