Dow 30 Closing Prices Monday 05/16/2022
Symbol, Last, Net Chng, %Change
AAPL,145.54,-1.57,-1.07%
AMGN,243.87,+.47,+0.19%
AXP,156.43,-2.32,-1.46%
BA,124.05,-3.15,-2.48%
CAT,207.19,+2.86,+1.40%
CRM,164.12,-2.79,-1.67%
CSCO,49.00,-.56,-1.13%
CVX,173.01,+5.14,+3.06%
DIS,105.18,-2.15,-2.00%
DOW,67.98,+.42,+0.62%
GS,303.44,-3.55,-1.16%
HD,295.99,-.04,-0.01%
HON,193.96,+.43,+0.22%
IBM,135.03,+1.43,+1.07%
INTC,43.08,-.52,-1.19%
JNJ,178.08,+1.23,+0.70%
JPM,118.26,-.83,-0.70%
KO,65.96,+.24,+0.37%
MCD,244.04,-1.00,-0.41%
MMM,150.50,+1.20,+0.80%
MRK,92.32,+1.91,+2.11%
MSFT,261.50,+.38,+0.15%
NKE,112.60,-.41,-0.36%
PG,155.12,+1.50,+0.98%
TRV,174.50,+1.72,+1.00%
UNH,489.22,+3.82,+0.79%
V,197.81,-1.42,-0.71%
VZ,49.04,+.86,+1.78%
WBA,44.15,+.60,+1.38%
WMT,148.21,+.16,+0.11%
Posted in 
Tags: 
