Dow 30 Components Closing Prices Thursday 12/4/2025
Symbol, Last, Net Chng, %Change
AAPL,280.48,-3.67,-1.29%
AMGN,340.16,-5.26,-1.52%
AMZN,229.11,-3.27,-1.41%
AXP,371.15,+3.02,+0.82%
BA,201.87,-.67,-0.33%
CAT,599.15,+7.66,+1.30%
CRM,247.46,+8.74,+3.66%
CSCO,77.76,+.01,+0.01%
CVX,152.23,+.64,+0.42%
DIS,105.535,-.205,-0.19%
GS,837.83,+1.26,+0.15%
HD,351.17,-4.44,-1.25%
HON,192.23,-1.24,-0.64%
IBM,307.99,+5.37,+1.77%
JNJ,202.48,-2.85,-1.39%
JPM,316.10,+3.97,+1.27%
KO,70.45,-.36,-0.51%
MCD,308.54,+.83,+0.27%
MMM,169.27,-3.82,-2.21%
MRK,100.89,-1.38,-1.35%
MSFT,480.84,+3.11,+0.65%
NKE,65.69,+.04,+0.06%
NVDA,183.453,+3.863,+2.15%
PG,145.36,-1.35,-0.92%
SHW,335.37,-3.87,-1.14%
TRV,282.85,-1.42,-0.50%
UNH,333.49,-6.22,-1.83%
V,327.10,-2.51,-0.76%
VZ,41.26,+.59,+1.45%
WMT,114.84,+.43,+0.38%
The Dow fell -0.07% today with (14) components up.
Posted in 
Tags: 
