Dow 30 Components Closing Prices Thursday 10/17/2024
Symbol, Last, Net Chng, %Change
AAPL,232.15,+.37,+0.16%
AMGN,321.33,-.30,-0.09%
AMZN,187.53,+.64,+0.34%
AXP,285.78,+4.10,+1.46%
BA,155.31,+.41,+0.26%
CAT,394.49,+.87,+0.22%
CRM,291.11,+.25,+0.09%
CSCO,56.40,+.02,+0.04%
CVX,151.20,+2.47,+1.66%
DIS,96.54,-.21,-0.22%
DOW,53.08,+.14,+0.26%
GS,529.00,-.86,-0.16%
HD,415.60,-3.01,-0.72%
HON,219.55,+.59,+0.27%
IBM,232.88,-.79,-0.34%
INTC,22.44,+.13,+0.58%
JNJ,164.47,+.19,+0.12%
JPM,224.42,+.78,+0.35%
KO,69.90,-.67,-0.95%
MCD,314.70,+1.78,+0.57%
MMM,135.68,-.67,-0.49%
MRK,109.75,-.67,-0.61%
MSFT,416.72,+.60,+0.14%
NKE,83.40,-.54,-0.64%
PG,172.28,-.10,-0.06%
TRV,264.82,+21.87,+9.00%
UNH,566.03,-5.31,-0.93%
V,290.39,+2.87,+1.00%
VZ,43.85,-.06,-0.14%
WMT,80.89,-.33,-0.41%
The Dow rose +0.37% today with (17) components up.
Posted in 
Tags: 
