Dow 30 Components Closing Prices Tuesday 10/15/2024
Symbol, Last, Net Chng, %Change
AAPL,231.78,-2.07,-0.89%
AMGN,321.63,-3.46,-1.06%
AMZN,186.89,-.80,-0.43%
AXP,281.68,+4.37,+1.58%
BA,154.90,+2.55,+1.67%
CAT,393.62,+5.63,+1.45%
CRM,290.86,+2.51,+0.87%
CSCO,56.38,+2.30,+4.25%
CVX,148.73,+1.00,+0.68%
DIS,96.75,+2.53,+2.69%
DOW,52.94,+.37,+0.70%
GS,529.86,+7.48,+1.43%
HD,418.61,+3.03,+0.73%
HON,218.96,+1.69,+0.78%
IBM,233.67,+.71,+0.30%
INTC,22.31,-.35,-1.54%
JNJ,164.28,+.18,+0.11%
JPM,223.64,+1.25,+0.56%
KO,70.57,+.23,+0.33%
MCD,312.92,-.42,-0.13%
MMM,136.35,+.62,+0.46%
MRK,110.42,-1.11,-1.00%
MSFT,416.12,-2.62,-0.63%
NKE,83.94,+1.82,+2.22%
PG,172.38,-1.19,-0.69%
TRV,242.95,+2.07,+0.86%
UNH,571.34,+15.05,+2.71%
V,287.52,+8.23,+2.95%
VZ,43.91,+.17,+0.39%
WMT,81.22,-.43,-0.53%
The Dow rosew +0.79% today with (21) components up.
Posted in 
Tags: 
