Dow 30 Components Closing Prices Tuesday 10/15/2024
Symbol, Last, Net Chng, %Change
AAPL,233.85,+2.55,+1.10%
AMGN,325.09,+.47,+0.14%
AMZN,187.69,+.15,+0.08%
AXP,277.31,+.79,+0.29%
BA,152.35,+3.36,+2.26%
CAT,387.99,-5.96,-1.51%
CRM,288.35,-3.29,-1.13%
CSCO,54.08,-.19,-0.35%
CVX,147.73,-4.05,-2.67%
DIS,94.22,-.75,-0.79%
DOW,52.57,-.97,-1.81%
GS,522.38,-.37,-0.07%
HD,415.58,+.16,+0.04%
HON,217.27,-.33,-0.15%
IBM,232.96,-2.30,-0.98%
INTC,22.66,-.78,-3.33%
JNJ,164.10,+2.50,+1.55%
JPM,222.39,+.91,+0.41%
KO,70.34,0,0.00%
MCD,313.34,+3.50,+1.13%
MMM,135.73,-.03,-0.02%
MRK,111.53,+1.84,+1.68%
MSFT,418.74,-.40,-0.10%
NKE,82.12,+.52,+0.64%
PG,173.57,+1.06,+0.61%
TRV,240.88,+.76,+0.32%
UNH,556.29,-49.11,-8.11%
V,279.29,-1.39,-0.50%
VZ,43.74,+.55,+1.27%
WMT,81.65,+1.36,+1.69%
The Dow fell -0.75% today with (15) components up.
Posted in 
Tags: 
