Dow 30 Components Closing Prices Wednesday 09/18/2024
Symbol, Last, Net Chng, %Change
AAPL,220.69,+3.90,+1.80%
AMGN,332.92,+.12,+0.04%
AMZN,186.43,-.45,-0.24%
AXP,262.18,-3.22,-1.21%
BA,155.11,-1.28,-0.82%
CAT,355.12,+1.43,+0.40%
CRM,252.43,-2.36,-0.93%
CSCO,50.57,-.04,-0.08%
CVX,143.96,+.55,+0.38%
DIS,93.58,+.72,+0.78%
DOW,51.64,+.13,+0.25%
GS,484.58,-.81,-0.17%
HD,384.01,+.77,+0.20%
HON,201.64,-2.60,-1.27%
IBM,214.94,+.81,+0.38%
INTC,20.77,-.70,-3.26%
JNJ,166.15,-.92,-0.55%
JPM,207.53,-1.72,-0.82%
KO,71.75,-.05,-0.07%
MCD,292.03,-1.72,-0.59%
MMM,133.36,-.21,-0.16%
MRK,118.64,+.35,+0.30%
MSFT,430.81,-4.34,-1.00%
NKE,80.90,+.26,+0.32%
PG,173.92,-1.96,-1.11%
TRV,239.75,-1.79,-0.74%
UNH,580.65,+2.69,+0.47%
V,288.48,-3.08,-1.06%
VZ,43.88,-.20,-0.45%
WMT,79.03,+.43,+0.55%
The Dow fell -0.25% today with (12) components up.
Posted in 
Tags: 
