Dow 30 Components Closing Prices Friday 08/30/2024
Symbol, Last, Net Chng, %Change
AAPL,229.00,-.79,-0.34%
AMGN,333.83,+2.82,+0.85%
AMZN,178.50,+6.38,+3.71%
AXP,258.65,-1.19,-0.46%
BA,173.74,+1.48,+0.86%
CAT,356.10,+4.46,+1.27%
CRM,252.90,-4.11,-1.60%
CSCO,50.54,+.15,+0.30%
CVX,147.95,+.53,+0.36%
DIS,90.38,+.57,+0.63%
DOW,53.58,+.42,+0.79%
GS,510.25,+3.15,+0.62%
HD,368.50,+1.44,+0.39%
HON,207.91,+.40,+0.19%
IBM,202.13,+3.23,+1.62%
INTC,22.04,+1.91,+9.49%
JNJ,165.86,+1.63,+0.99%
JPM,224.80,+2.59,+1.17%
KO,72.47,+.42,+0.58%
MCD,288.66,+.80,+0.28%
MMM,134.69,+1.78,+1.34%
MRK,118.45,+.99,+0.84%
MSFT,417.14,+4.02,+0.97%
NKE,83.32,+.06,+0.07%
PG,171.54,+1.51,+0.89%
TRV,228.07,+1.74,+0.77%
UNH,590.20,-1.37,-0.23%
V,276.37,+2.05,+0.75%
VZ,41.78,+.53,+1.28%
WMT,77.23,+.81,+1.06%
The Dow rose +0.55% today with (26) components up.
Posted in 
Tags: 
