Dow 30 Components Closing Prices Monday 08/26/2024
Symbol, Last, Net Chng, %Change
AAPL,227.18,+.34,+0.15%
AMGN,326.78,-2.02,-0.61%
AMZN,175.50,-1.54,-0.87%
AXP,253.88,+2.58,+1.03%
BA,173.48,-1.48,-0.85%
CAT,351.16,+2.75,+0.79%
CRM,265.28,+1.28,+0.48%
CSCO,50.79,+.05,+0.10%
CVX,148.50,+.88,+0.60%
DIS,91.78,+1.22,+1.35%
DOW,54.03,+.50,+0.93%
GS,507.87,-1.55,-0.30%
HD,374.11,-1.48,-0.39%
HON,203.85,+1.37,+0.68%
IBM,197.98,+1.88,+0.96%
INTC,20.13,-.41,-2.00%
JNJ,164.61,+.48,+0.29%
JPM,219.17,+.86,+0.39%
KO,70.84,+1.05,+1.50%
MCD,288.68,-.84,-0.29%
MMM,131.85,+2.00,+1.54%
MRK,116.27,-.33,-0.28%
MSFT,413.49,-3.30,-0.79%
NKE,84.28,+.23,+0.27%
PG,170.35,+1.18,+0.70%
TRV,222.78,+.96,+0.43%
UNH,587.13,+2.62,+0.45%
V,268.21,+.77,+0.29%
VZ,41.49,+.28,+0.68%
WMT,76.03,+.33,+0.44%
The Dow rose +0.16% today with (21) components up.
Posted in 
Tags: 
