Dow 30 Components Closing Prices Wednesday 08/07/2024
Symbol, Last, Net Chng, %Change
AAPL,209.82,+2.59,+1.25%
AMGN,312.50,-16.45,-5.00%
AMZN,162.77,+.84,+0.52%
AXP,228.80,-2.32,-1.00%
BA,163.24,-1.80,-1.09%
CAT,325.80,-.64,-0.20%
CRM,240.04,+1.62,+0.68%
CSCO,45.12,-.04,-0.09%
CVX,142.41,-.82,-0.57%
DIS,85.96,-4.01,-4.46%
DOW,52.17,-.31,-0.59%
GS,473.01,+2.79,+0.59%
HD,342.40,-11.51,-3.25%
HON,197.92,-.88,-0.44%
IBM,186.80,0,0.00%
INTC,18.99,-.84,-4.24%
JNJ,158.90,-.07,-0.04%
JPM,200.40,+.06,+0.03%
KO,68.46,+.41,+0.60%
MCD,269.37,-.69,-0.26%
MMM,122.83,-2.06,-1.65%
MRK,112.49,+1.34,+1.21%
MSFT,398.43,-1.18,-0.30%
NKE,72.62,+.12,+0.17%
PG,170.02,+1.93,+1.15%
TRV,209.37,+1.09,+0.52%
UNH,566.08,-2.27,-0.40%
V,256.52,-1.74,-0.67%
VZ,40.28,+.02,+0.05%
WMT,66.91,-.83,-1.23%
The Dow fell -0.60% today with (11) components up.
Posted in 
Tags: 
