Dow 30 Components Closing Prices Wednesday 07/24/2024
Symbol, Last, Net Chng, %Change
AAPL,218.54,-6.47,-2.88%
AMGN,335.61,+2.37,+0.71%
AMZN,180.83,-5.58,-2.99%
AXP,240.99,-5.91,-2.39%
BA,180.07,-6.41,-3.44%
CAT,336.04,-8.13,-2.36%
CRM,249.78,-6.28,-2.45%
CSCO,46.85,+.49,+1.06%
CVX,155.07,+.98,+0.64%
DIS,89.80,-1.14,-1.25%
DOW,53.32,-.75,-1.39%
GS,486.70,-5.45,-1.11%
HD,350.31,-9.31,-2.59%
HON,213.65,-3.73,-1.72%
IBM,184.02,-.08,-0.04%
INTC,31.70,-1.25,-3.79%
JNJ,156.28,+3.93,+2.58%
JPM,208.59,-1.74,-0.83%
KO,65.81,+.85,+1.31%
MCD,253.37,-.68,-0.27%
MMM,103.25,-1.48,-1.41%
MRK,125.92,+1.54,+1.24%
MSFT,428.90,-15.95,-3.59%
NKE,71.09,-2.31,-3.15%
PG,168.00,+1.38,+0.83%
TRV,207.73,-.80,-0.38%
UNH,559.75,+5.05,+0.91%
V,254.17,-10.62,-4.01%
VZ,39.67,+.78,+2.01%
WMT,70.60,-.05,-0.07%
The Dow fell -1.25% today with (9) components up.
Posted in 
Tags: 
