Dow 30 Components Closing Prices Tuesday 07/16/2024
Symbol, Last, Net Chng, %Change
AAPL,234.82,+.42,+0.18%
AMGN,333.14,+2.99,+0.91%
AMZN,193.02,+.30,+0.16%
AXP,249.63,+5.63,+2.31%
BA,186.05,+6.94,+3.87%
CAT,360.58,+14.81,+4.28%
CRM,256.03,+3.17,+1.25%
CSCO,47.42,+.02,+0.04%
CVX,157.77,-.27,-0.17%
DIS,98.47,+1.60,+1.65%
DOW,54.70,+1.43,+2.68%
GS,503.02,+10.79,+2.19%
HD,369.12,+10.66,+2.97%
HON,218.47,+2.75,+1.27%
IBM,185.81,+2.93,+1.60%
INTC,34.34,-.12,-0.35%
JNJ,151.01,+1.77,+1.19%
JPM,213.62,+3.57,+1.70%
KO,64.27,+.86,+1.36%
MCD,257.27,+5.74,+2.28%
MMM,103.31,+.59,+0.57%
MRK,125.44,-2.68,-2.09%
MSFT,449.52,-4.44,-0.98%
NKE,72.81,+1.50,+2.10%
PG,166.95,+2.37,+1.44%
TRV,217.79,+4.39,+2.06%
UNH,548.87,+33.50,+6.50%
V,269.25,+.80,+0.30%
VZ,41.45,+.66,+1.62%
WMT,69.99,+.38,+0.55%
The Dow rose +1.85% today with (26) components up.
Posted in 
Tags: 
