Dow 30 Components Closing Prices For Friday, June 21, 2024

Dow 30 Components Closing Prices Tuesday 06/18/2024

Symbol, Last, Net Chng, %Change
AAPL,207.49,-2.19,-1.04%
AMGN,308.16,-1.73,-0.56%
AMZN,189.08,+2.98,+1.60%
AXP,230.38,+.17,+0.07%
BA,176.56,+.26,+0.15%
CAT,327.84,-1.29,-0.39%
CRM,245.06,+3.26,+1.35%
CSCO,47.29,+.57,+1.22%
CVX,155.28,-1.36,-0.87%
DIS,102.27,+.43,+0.42%
DOW,53.99,-.22,-0.41%
GS,450.18,-7.87,-1.72%
HD,355.80,+2.36,+0.67%
HON,215.09,+.95,+0.44%
IBM,172.46,-1.46,-0.84%
INTC,31.09,+.47,+1.53%
JNJ,148.75,+.97,+0.66%
JPM,196.30,-2.37,-1.19%
KO,62.77,+.59,+0.95%
MCD,259.39,+5.59,+2.20%
MMM,102.39,+.73,+0.72%
MRK,130.72,+1.05,+0.81%
MSFT,449.78,+4.08,+0.92%
NKE,97.18,+1.61,+1.68%
PG,168.26,+.59,+0.35%
TRV,209.80,-2.17,-1.02%
UNH,482.59,-1.93,-0.40%
V,275.22,-1.60,-0.58%
VZ,40.24,0,0.00%
WMT,67.91,-.10,-0.15%

The Dow rose +0.04% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.