Dow 30 Components Closing Prices For Thursday, June 20, 2024

Dow 30 Components Closing Prices Tuesday 06/18/2024

Symbol, Last, Net Chng, %Change
AAPL,209.68,-4.61,-2.15%
AMGN,309.89,+3.90,+1.27%
AMZN,186.10,+3.29,+1.80%
AXP,230.21,+.90,+0.39%
BA,176.30,+1.31,+0.75%
CAT,329.13,+3.99,+1.23%
CRM,241.80,+9.99,+4.31%
CSCO,46.72,+.75,+1.63%
CVX,156.64,+3.31,+2.16%
DIS,101.84,+.34,+0.33%
DOW,54.21,-1.23,-2.22%
GS,458.05,+.62,+0.14%
HD,353.44,-.43,-0.12%
HON,214.14,+1.27,+0.60%
IBM,173.92,+3.37,+1.98%
INTC,30.62,-.01,-0.03%
JNJ,147.78,+2.13,+1.46%
JPM,198.67,+1.67,+0.85%
KO,62.18,-.45,-0.72%
MCD,253.80,+3.01,+1.20%
MMM,101.66,+.89,+0.88%
MRK,129.67,+1.68,+1.31%
MSFT,445.70,-.64,-0.14%
NKE,95.57,+.79,+0.83%
PG,167.67,-.89,-0.53%
TRV,211.97,+3.46,+1.66%
UNH,484.52,+3.47,+0.72% V,276.82,+3.20,+1.17%
VZ,40.24,+.16,+0.40%
WMT,68.01,+.41,+0.61%

The Dow rose +0.77% today with (23) components up.

Both comments and pings are currently closed.

Comments are closed.