Dow 30 Components Closing Prices For Friday, June 7, 2024

Dow 30 Components Closing Prices Friday 06/07/2024

Symbol, Last, Net Chng, %Change
AAPL,196.89,+2.41,+1.24%
AMGN,305.02,-.67,-0.22%
AMZN,184.30,-.70,-0.38%
AXP,232.67,-.68,-0.29%
BA,190.24,-1.18,-0.62%
CAT,328.94,+.65,+0.20%
CRM,241.85,-.91,-0.37%
CSCO,45.84,-.39,-0.84%
CVX,156.08,+.15,+0.10%
DIS,101.54,+.33,+0.33%
DOW,55.73,+.05,+0.09%
GS,454.91,-3.19,-0.70%
HD,327.03,-4.07,-1.23%
HON,208.78,+.33,+0.16%
IBM,170.01,+1.81,+1.08%
INTC,30.74,+.32,+1.05%
JNJ,147.08,+.66,+0.45%
JPM,199.95,+3.04,+1.54%
KO,63.91,-.24,-0.37%
MCD,256.21,-4.51,-1.73%
MMM,100.86,+2.64,+2.69%
MRK,130.67,+.15,+0.11%
MSFT,423.85,-.67,-0.16%
NKE,96.55,+.83,+0.87%
PG,167.06,-1.41,-0.84%
TRV,212.95,+3.24,+1.54%
UNH,490.69,-11.23,-2.24%
V,278.67,+1.63,+0.59%
VZ,40.94,-.39,-0.94%
WMT,65.88,-1.27,-1.89%

The Dow fell -0.22% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.