Dow 30 Components Closing Prices For Monday, June 3, 2024

Dow 30 Components Closing Prices Monday 06/03/2024

Symbol, Last, Net Chng, %Change
AAPL,194.03,+1.78,+0.93%
AMGN,307.42,+1.57,+0.51%
AMZN,178.34,+1.90,+1.08%
AXP,236.88,-3.12,-1.30%
BA,184.57,+6.96,+3.92%
CAT,331.36,-7.16,-2.12%
CRM,236.62,+2.18,+0.93%
CSCO,46.65,+.15,+0.32%
CVX,157.46,-4.84,-2.98%
DIS,102.77,-1.14,-1.10%
DOW,56.07,-1.56,-2.71%
GS,454.98,-1.54,-0.34%
HD,328.01,-6.86,-2.05%
HON,202.46,+.27,+0.13%
IBM,165.28,-1.57,-0.94%
INTC,30.29,-.56,-1.82%
JNJ,147.74,+1.07,+0.73%
JPM,201.82,-.81,-0.40%
KO,62.93,0,0.00%
MCD,259.75,+2.53,+0.98%
MMM,99.76,-.38,-0.38%
MRK,128.42,+2.88,+2.29%
MSFT,413.52,-1.61,-0.39%
NKE,94.40,-.28,-0.30%
PG,164.65,+.11,+0.07%
TRV,210.34,-5.36,-2.48%
UNH,497.44,+2.07,+0.42%
V,270.38,-2.08,-0.76%
VZ,40.98,-.17,-0.41%
WMT,65.82,+.06,+0.09%

The Dow fell -0.30% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.