Dow 30 Components Closing Prices For Wednesday, May 29, 2024

Dow 30 Components Closing Prices Wednesday 05/29/2024

Symbol, Last, Net Chng, %Change
AAPL,190.29,+.30,+0.16%
AMGN,296.37,-3.82,-1.27%
AMZN,182.02,-.13,-0.07%
AXP,235.94,-1.31,-0.55%
BA,171.65,-3.43,-1.96%
CAT,338.11,-8.36,-2.41%
CRM,271.62,+1.79,+0.66%
CSCO,46.08,-.20,-0.43%
CVX,156.90,-2.14,-1.35%
DIS,100.88,-1.56,-1.52%
DOW,57.00,-1.04,-1.79%
GS,457.17,-2.64,-0.57%
HD,325.91,-2.79,-0.85%
HON,197.07,-2.11,-1.06%
IBM,167.05,-2.61,-1.54%
INTC,30.13,-.93,-2.99%
JNJ,144.44,+.06,+0.04%
JPM,198.11,-1.39,-0.70%
KO,61.70,-.12,-0.19%
MCD,249.37,-4.17,-1.64%
MMM,97.56,-1.12,-1.13%
MRK,125.90,-.19,-0.15%
MSFT,429.17,-1.15,-0.27%
NKE,91.67,-.33,-0.36%
PG,161.65,-1.46,-0.90%
TRV,210.07,-.30,-0.14%
UNH,484.72,-18.96,-3.76%
V,268.86,-2.12,-0.78%
VZ,39.10,-.26,-0.66%
WMT,64.92,-.12,-0.18%

The Dow fell -1.06% today with (3) components up.

Both comments and pings are currently closed.

Comments are closed.