Dow 30 Components Closing Price For Tuesday, May 28, 2024

Dow 30 Components Closing Prices Tuesday 05/28/2024

Symbol, Last, Net Chng, %Change
AAPL,189.99,+.01,+0.01%
AMGN,300.19,-5.65,-1.85%
AMZN,182.15,+1.40,+0.77%
AXP,237.25,-.93,-0.39%
BA,175.08,+.56,+0.32%
CAT,346.47,-2.43,-0.70%
CRM,269.83,-2.46,-0.90%
CSCO,46.28,-.14,-0.30%
CVX,159.04,+1.29,+0.82%
DIS,102.44,+.68,+0.67%
DOW,58.04,+.28,+0.48%
GS,459.81,-1.37,-0.30%
HD,328.70,+3.60,+1.11%
HON,199.18,-.51,-0.26%
IBM,169.66,-1.23,-0.72%
INTC,31.06,+.34,+1.11%
JNJ,144.38,-2.59,-1.76%
JPM,199.50,-1.21,-0.60%
KO,61.82,-.18,-0.29%
MCD,253.54,-4.57,-1.77%
MMM,98.68,-.99,-0.99%
MRK,126.09,-3.40,-2.63%
MSFT,430.32,+.16,+0.04%
NKE,92.00,+.25,+0.27%
PG,163.11,-2.22,-1.34%
TRV,210.37,-2.96,-1.39%
UNH,503.68,-4.49,-0.88%
V,270.98,-3.51,-1.28%
VZ,39.36,-.38,-0.96%
WMT,65.04,-.34,-0.52%

The Dow fell -0.55% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.