Dow 30 Components Closing Prices For Friday, May 24, 2024

Dow 30 Components Closing Prices Friday 05/24/2024

Symbol, Last, Net Chng, %Change
AAPL,189.98,+3.10,+1.66%
AMGN,305.84,-.66,-0.22%
AMZN,180.75,-.30,-0.17%
AXP,238.18,+2.72,+1.16%
BA,174.52,+2.31,+1.34%
CAT,348.90,-1.80,-0.51%
CRM,272.29,-6.28,-2.25%
CSCO,46.42,-.18,-0.39%
CVX,157.75,+.81,+0.52%
DIS,101.76,+1.10,+1.09%
DOW,57.76,+.84,+1.48%
GS,461.18,+3.03,+0.66%
HD,325.10,-1.79,-0.55%
HON,199.69,+.30,+0.15%
IBM,170.89,+.22,+0.13%
INTC,30.72,+.64,+2.13%
JNJ,146.97,-2.73,-1.82%
JPM,200.71,+3.79,+1.92%
KO,62.00,-.09,-0.14%
MCD,258.11,+.18,+0.07%
MMM,99.67,+.16,+0.16%
MRK,129.49,-1.60,-1.22%
MSFT,430.16,+3.16,+0.74%
NKE,91.75,+.35,+0.38%
PG,165.33,-.16,-0.10%
TRV,213.33,+1.09,+0.51%
UNH,508.17,-8.66,-1.68%
V,274.49,+.26,+0.09%
VZ,39.74,+.31,+0.79%
WMT,65.38,+.54,+0.83%

The Dow rose +0.01% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.