Dow 30 Components Closing For Thursday, May 23, 2024

Dow 30 Components Closing Prices Thursday 05/23/2024

Symbol, Last, Net Chng, %Change
AAPL,186.88,-4.02,-2.11%
AMGN,306.50,-2.91,-0.94%
AMZN,181.05,-2.08,-1.14%
AXP,235.46,-4.63,-1.93%
BA,172.21,-14.07,-7.55%
CAT,350.70,-5.24,-1.47%
CRM,278.57,-5.25,-1.85%
CSCO,46.60,-.83,-1.75%
CVX,156.94,-.63,-0.40%
DIS,100.66,-2.36,-2.29%
DOW,56.92,-.68,-1.18%
GS,458.15,-4.23,-0.91%
HD,326.89,-3.70,-1.12%
HON,199.39,-3.41,-1.68%
IBM,170.67,-3.02,-1.74%
INTC,30.08,-1.34,-4.26%
JNJ,149.70,-3.80,-2.48%
JPM,196.92,-1.39,-0.70%
KO,62.09,-.91,-1.44%
MCD,257.93,-7.84,-2.95%
MMM,99.51,-1.28,-1.27%
MRK,131.09,-.01,-0.01%
MSFT,427.00,-3.52,-0.82%
NKE,91.40,-1.10,-1.19%
PG,165.49,-2.32,-1.38%
TRV,212.24,-4.30,-1.99%
UNH,516.83,-4.52,-0.87%
V,274.23,-1.35,-0.49%
VZ,39.43,-.36,-0.90%
WMT,64.84,-.41,-0.63%

The Dow fell -1.53% today with (0) components up.

Both comments and pings are currently closed.

Comments are closed.