Dow 30 Components Closing Prices For Tuesday, May 14, 2024

Dow 30 Components Closing Prices Tuesday 05/14/2024

Symbol, Last, Net Chng, %Change
AAPL,187.43,+1.15,+0.62%
AMGN,311.41,+2.96,+0.96%
AMZN,187.07,+.50,+0.27%
AXP,241.53,+2.88,+1.21%
BA,180.76,+2.32,+1.30%
CAT,358.18,+1.50,+0.42%
CRM,276.80,-.72,-0.26%
CSCO,48.95,+.27,+0.55%
CVX,163.61,-.92,-0.56%
DIS,105.35,-.48,-0.45%
DOW,59.65,+.29,+0.49%
GS,458.47,+4.91,+1.08%
HD,340.50,-.46,-0.13%
HON,203.21,-.59,-0.29%
IBM,167.36,-.20,-0.12%
INTC,31.05,+.54,+1.77%
JNJ,151.38,+.16,+0.11%
JPM,201.51,+2.78,+1.40%
KO,63.10,-.48,-0.75%
MCD,270.66,-.66,-0.24%
MMM,100.08,+.45,+0.45%
MRK,128.66,-.63,-0.49%
MSFT,416.56,+2.84,+0.69%
NKE,92.79,+.07,+0.08%
PG,165.76,-.11,-0.07%
TRV,217.59,+1.01,+0.47%
UNH,513.88,+2.14,+0.42%
V,277.74,-1.65,-0.59%
VZ,40.49,-.05,-0.12%
WMT,59.86,-.55,-0.91%

The Dow rose +0.32% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.