Dow 30 Components Closing Prices For Monday, May 13, 2024

Dow 30 Components Closing Prices Monday 05/13/2024

Symbol, Last, Net Chng, %Change
AAPL,186.28,+3.23,+1.76%
AMGN,308.45,-1.70,-0.55%
AMZN,186.57,-.91,-0.49%
AXP,238.65,-3.65,-1.51%
BA,178.44,-.07,-0.04%
CAT,356.68,+1.89,+0.53%
CRM,277.52,+.85,+0.31%
CSCO,48.68,+.62,+1.29%
CVX,164.53,-1.29,-0.78%
DIS,105.83,+.04,+0.04%
DOW,59.36,-.05,-0.08%
GS,453.56,-1.17,-0.26%
HD,340.96,-5.47,-1.58%
HON,203.80,+.88,+0.43%
IBM,167.56,+.41,+0.25%
INTC,30.51,+.66,+2.21%
JNJ,151.22,+1.31,+0.87%
JPM,198.73,-.04,-0.02%
KO,63.58,+.32,+0.51%
MCD,271.32,-3.68,-1.34%
MMM,99.63,+.70,+0.71%
MRK,129.29,-.77,-0.59%
MSFT,413.72,-1.02,-0.25%
NKE,92.72,+1.78,+1.96%
PG,165.87,-.98,-0.59%
TRV,216.58,-1.92,-0.88%
UNH,511.74,-1.07,-0.21%
V,279.39,-1.35,-0.48%
VZ,40.54,+.14,+0.35%
WMT,60.41,-.07,-0.12%

The Dow fell -0.21% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.