Dow 30 Components Closing Prices For Friday, May 10, 2024

Dow 30 Components Closing Prices Friday 05/10/2024

Symbol, Last, Net Chng, %Change
AAPL,183.05,-1.52,-0.82%
AMGN,310.15,-2.71,-0.87%
AMZN,187.48,-2.02,-1.07%
AXP,242.30,+3.16,+1.32%
BA,178.51,-2.74,-1.51%
CAT,354.79,+3.01,+0.86%
CRM,276.67,+1.50,+0.55%
CSCO,48.06,+.27,+0.56%
CVX,165.82,+.37,+0.22%
DIS,105.79,-.01,-0.01%
DOW,59.41,-.04,-0.07%
GS,454.73,-.83,-0.18%
HD,346.43,-1.01,-0.29%
HON,202.92,+2.29,+1.14%
IBM,167.15,+.88,+0.53%
INTC,29.85,-.24,-0.80%
JNJ,149.91,+.06,+0.04%
JPM,198.77,+1.27,+0.64%
KO,63.26,+.38,+0.60%
MCD,275.00,+7.05,+2.63%
MMM,98.93,+1.60,+1.64%
MRK,130.06,-.17,-0.13%
MSFT,414.74,+2.42,+0.59%
NKE,90.94,-2.45,-2.62%
PG,166.85,+.81,+0.49%
TRV,218.50,-.92,-0.42%
UNH,512.81,+5.78,+1.14%
V,280.74,+2.20,+0.79%
VZ,40.40,+.61,+1.53%
WMT,60.48,+.04,+0.07%

The Dow rose +0.32% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.