Dow 30 Components Closing Prices For Thursday, May 9, 2024

Dow 30 Components Closing Prices Thursday 05/09/2024

Symbol, Last, Net Chng, %Change
AAPL,184.57,+1.83,+1.00%
AMGN,312.86,+5.55,+1.81%
AMZN,189.50,+1.50,+0.80%
AXP,239.14,+2.90,+1.23%
BA,181.25,+.90,+0.50%
CAT,351.78,+7.28,+2.11%
CRM,275.17,-3.80,-1.36%
CSCO,47.79,-.21,-0.44%
CVX,165.45,+2.91,+1.79%
DIS,105.80,+.36,+0.34%
DOW,59.45,+.81,+1.38%
GS,455.56,+8.61,+1.93%
HD,347.44,+8.61,+2.54%
HON,200.63,+2.58,+1.30%
IBM,166.27,-1.96,-1.17%
INTC,30.09,+.09,+0.30%
JNJ,149.85,+.90,+0.60%
JPM,197.50,+1.85,+0.95%
KO,62.88,+.03,+0.05%
MCD,267.95,-.54,-0.20%
MMM,97.33,+.98,+1.02%
MRK,130.23,+.68,+0.52%
MSFT,412.32,+1.78,+0.43%
NKE,93.39,-.20,-0.21%
PG,166.04,+.97,+0.59%
TRV,219.42,+2.08,+0.96%
UNH,507.03,+3.82,+0.76%
V,278.54,+1.35,+0.49%
VZ,39.79,+.31,+0.79%
WMT,60.44,+.3475,+0.58%

The Dow rose +0.85% today with (25) components up.

Both comments and pings are currently closed.

Comments are closed.