Dow 30 Components Closing Prices For Wednesday, May 8, 2024

Dow 30 Components Closing Prices Wednesday 05/08/2024

Symbol, Last, Net Chng, %Change
AAPL,182.74,+.34,+0.19%
AMGN,307.31,+7.01,+2.33%
AMZN,188.00,-.76,-0.40%
AXP,236.24,+1.58,+0.67%
BA,180.35,+3.64,+2.06%
CAT,344.50,-.50,-0.14%
CRM,278.97,+1.79,+0.65%
CSCO,48.00,+.72,+1.52%
CVX,162.54,-.13,-0.08%
DIS,105.44,+.05,+0.05%
DOW,58.64,+.28,+0.48%
GS,446.95,+3.15,+0.71%
HD,338.83,-1.86,-0.55%
HON,198.05,+1.20,+0.61%
IBM,169.90,+1.52,+0.90%
INTC,30.00,-.68,-2.22%
JNJ,148.95,+.23,+0.15%
JPM,195.65,+3.90,+2.03%
KO,62.85,+.23,+0.37%
MCD,268.49,+.99,+0.37%
MMM,96.35,+.81,+0.85%
MRK,129.55,-.83,-0.64%
MSFT,410.54,+1.20,+0.29%
NKE,93.59,-.19,-0.20%
PG,165.07,-.69,-0.42%
TRV,217.34,+.37,+0.17%
UNH,503.21,+2.25,+0.45%
V,277.19,+.73,+0.26%
VZ,39.48,+.17,+0.43%
WMT,60.30,-.32,-0.53%

The Dow rose +0.44% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.