Dow 30 Components Closing Prices For Friday, May 3, 2024

Dow 30 Components Closing Prices Friday 05/03/2024

Symbol, Last, Net Chng, %Change
AAPL,183.38,+10.35,+5.98%
AMGN,311.29,+32.90,+11.82%
AMZN,186.21,+1.49,+0.81%
AXP,230.77,-1.73,-0.74%
BA,179.79,+.94,+0.53%
CAT,336.75,+1.31,+0.39%
CRM,273.66,+1.53,+0.56%
CSCO,47.12,+.33,+0.71%
CVX,160.25,-.48,-0.30%
DIS,113.66,+1.04,+0.92%
DOW,57.04,+.21,+0.37%
GS,438.18,+5.61,+1.30%
HD,342.85,+7.32,+2.18%
HON,195.81,+2.17,+1.12%
IBM,165.71,+1.02,+0.62%
INTC,30.90,+.39,+1.28%
JNJ,149.27,-.65,-0.43%
JPM,190.51,-1.15,-0.60%
KO,62.17,+.18,+0.29%
MCD,270.32,-2.96,-1.08%
MMM,97.15,+.34,+0.35%
MRK,127.51,-.75,-0.58%
MSFT,406.66,+8.82,+2.22%
NKE,92.15,-.26,-0.28%
PG,164.46,+.62,+0.38%
TRV,213.85,-.52,-0.24%
UNH,492.45,-.52,-0.11%
V,268.49,+.88,+0.33%
VZ,38.89,-.04,-0.10%
WMT,59.82,+.11,+0.18%

The Dow rose +1.18% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.