Dow 30 Components Closing Prices For Thursday, May 2, 2024

Dow 30 Components Closing Prices Thursday 05/02/2024

Symbol, Last, Net Chng, %Change
AAPL,173.03,+3.73,+2.20%
AMGN,278.39,+1.02,+0.37%
AMZN,184.72,+5.72,+3.20%
AXP,232.50,+1.04,+0.45%
BA,178.85,+7.39,+4.31%
CAT,335.44,+4.37,+1.32%
CRM,272.13,+3.44,+1.28%
CSCO,46.79,-.05,-0.11%
CVX,160.73,+1.10,+0.69%
DIS,112.62,+2.14,+1.94%
DOW,56.83,-.40,-0.70%
GS,432.57,+5.62,+1.32%
HD,335.53,+3.56,+1.07%
HON,193.64,-1.66,-0.85%
IBM,164.69,+.26,+0.16%
INTC,30.51,+.14,+0.46%
JNJ,149.92,-1.26,-0.83%
JPM,191.66,-.20,-0.10%
KO,61.99,+.06,+0.10%
MCD,273.28,-1.15,-0.42%
MMM,96.81,-1.63,-1.66%
MRK,128.26,-.54,-0.42%
MSFT,397.84,+2.90,+0.73%
NKE,92.41,+2.07,+2.29%
PG,163.84,+.44,+0.27%
TRV,214.37,+1.22,+0.57%
UNH,492.97,+8.86,+1.83%
V,267.61,+.29,+0.11%
VZ,38.93,-.27,-0.69%
WMT,59.71,+.86,+1.46%

The Dow rose +0.85% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.