Dow 30 Components Closing Prices For Wednesday, April 17, 2024

Dow 30 Components Closing Prices Wednesday 04/17/2024

Symbol, Last, Net Chng, %Change
AAPL,168.00,-1.38,-0.81%
AMGN,264.07,-1.57,-0.59%
AMZN,181.28,-2.04,-1.11%
AXP,217.67,-.67,-0.31%
BA,170.21,-.34,-0.20%
CAT,358.32,-1.56,-0.43%
CRM,276.32,-1.09,-0.39%
CSCO,47.79,-.13,-0.27%
CVX,156.40,+.12,+0.08%
DIS,112.94,-.94,-0.83%
DOW,56.82,-.04,-0.07%
GS,403.91,+7.05,+1.78%
HD,332.83,-2.00,-0.60%
HON,190.36,-.36,-0.19%
IBM,183.10,-.65,-0.35%
INTC,35.68,-.58,-1.60%
JNJ,144.77,+.32,+0.22%
JPM,180.08,-.72,-0.40%
KO,58.51,+.45,+0.78%
MCD,269.95,+4.52,+1.70%
MMM,90.96,-.09,-0.10%
MRK,125.37,+.31,+0.25%
MSFT,411.84,-2.74,-0.66%
NKE,94.84,+1.45,+1.55%
PG,156.96,+1.01,+0.65%
TRV,206.58,-16.54,-7.41%
UNH,478.99,+10.10,+2.15%
V,272.69,+1.34,+0.49%
VZ,39.78,+.01,+0.03%
WMT,59.65,-.19,-0.32%

The Dow fell -0.12% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.