Dow 30 Components Closing Prices For Wednesday, April 3, 2024

Dow 30 Components Closing Prices Wednesday 04/03/2024

Symbol, Last, Net Chng, %Change
AAPL,169.65,+.81,+0.48%
AMGN,274.42,-1.79,-0.65%
AMZN,182.41,+1.72,+0.95%
AXP,226.63,+1.10,+0.49%
BA,184.92,-3.12,-1.66%
CAT,375.79,+10.96,+3.00%
CRM,304.74,+.74,+0.24%
CSCO,48.74,-.62,-1.26%
CVX,160.44,+.66,+0.41%
DIS,118.98,-3.84,-3.13%
DOW,59.99,+.70,+1.18%
GS,414.00,+3.85,+0.94%
HD,359.90,-3.10,-0.85%
HON,197.97,-2.26,-1.13%
IBM,190.90,+2.02,+1.07%
INTC,40.33,-3.61,-8.22%
JNJ,154.26,-3.47,-2.20%
JPM,198.30,-.56,-0.28%
KO,59.83,-.32,-0.53%
MCD,275.54,-2.20,-0.79%
MMM,93.19,+.35,+0.38%
MRK,129.90,-.45,-0.35%
MSFT,420.45,-.99,-0.23%
NKE,90.33,-.62,-0.68%
PG,156.15,-4.42,-2.75%
TRV,229.06,+1.21,+0.53%
UNH,459.74,+1.60,+0.35%
V,276.96,-1.48,-0.53%
VZ,42.84,+.30,+0.71%
WMT,59.43,+.27,+0.46%

The Dow fell -0.11% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.