Dow 30 Components Closing Prices For Monday, March 25, 2024

Dow 30 Components Closing Prices Monday 03/25/2024

Symbol, Last, Net Chng, %Change
AAPL,170.85,-1.43,-0.83%
AMGN,280.82,+4.65,+1.68%
AMZN,179.71,+.84,+0.47%
AXP,226.03,+.07,+0.03%
BA,191.41,+2.56,+1.36%
CAT,355.95,-2.16,-0.60%
CRM,306.06,-1.71,-0.56%
CSCO,49.68,-.10,-0.20%
CVX,156.47,+1.81,+1.17%
DIS,119.36,+3.49,+3.01%
DOW,57.39,-.29,-0.50%
GS,404.94,-1.88,-0.46%
HD,383.51,-6.77,-1.73%
HON,198.48,-2.25,-1.12%
IBM,188.79,-2.05,-1.07%
INTC,41.83,-.74,-1.74%
JNJ,155.22,-.01,-0.01%
JPM,194.82,-1.80,-0.92%
KO,60.40,-.09,-0.15%
MCD,278.62,-4.01,-1.42%
MMM,104.84,-1.94,-1.82%
MRK,125.31,+1.46,+1.18%
MSFT,422.86,-5.88,-1.37%
NKE,93.75,-.11,-0.12%
PG,160.19,-1.47,-0.91%
TRV,225.53,+1.08,+0.48%
UNH,485.88,-4.19,-0.85%
V,281.21,-2.05,-0.72%
VZ,40.87,+.50,+1.24%
WMT,60.57,-.30,-0.49%

The Dow fell -0.41% today with (9) components up.

Both comments and pings are currently closed.

Comments are closed.