Dow 30 Components Closing Prices For Friday, March 22, 2024

Dow 30 Components Closing Prices Friday 03/22/2024

Symbol, Last, Net Chng, %Change
AAPL,172.28,+.91,+0.53%
AMGN,276.17,-.78,-0.28%
AMZN,178.87,+.72,+0.40%
AXP,225.96,-3.16,-1.38%
BA,188.85,+1.15,+0.61%
CAT,358.11,-6.45,-1.77%
CRM,307.77,-.62,-0.20%
CSCO,49.78,-.10,-0.20%
CVX,154.66,-.20,-0.13%
DIS,115.87,-.83,-0.71%
DOW,57.68,-.25,-0.43%
GS,406.82,-6.89,-1.67%
HD,390.28,-4.92,-1.24%
HON,200.73,-.65,-0.32%
IBM,190.84,-1.06,-0.55%
INTC,42.57,+.15,+0.35%
JNJ,155.23,-.52,-0.33%
JPM,196.62,-2.44,-1.23%
KO,60.49,+.02,+0.03%
MCD,282.63,-.90,-0.32%
MMM,106.78,-1.09,-1.01%
MRK,123.85,+.23,+0.19%
MSFT,428.74,-.63,-0.15%
NKE,93.86,-6.96,-6.90%
PG,161.66,-.20,-0.12%
TRV,224.45,-1.68,-0.74%
UNH,490.07,-1.62,-0.33%
V,283.26,-7.11,-2.45%
VZ,40.37,-.17,-0.42%
WMT,60.87,-.58,-0.94%

The Dow fell -0.77% today with (6) components up.

Both comments and pings are currently closed.

Comments are closed.