Dow 30 Components Closing Prices For Thursday, March 21, 2024

Dow 30 Components Closing Prices Thursday 03/21/2024

Symbol, Last, Net Chng, %Change
AAPL,171.37,-7.30,-4.09%
AMGN,276.95,+3.90,+1.43%
AMZN,178.15,0,0.00%
AXP,229.12,+1.21,+0.53%
BA,187.70,-.08,-0.04%
CAT,364.56,+8.11,+2.28%
CRM,308.39,+2.31,+0.75%
CSCO,49.88,+.33,+0.67%
CVX,154.86,+.31,+0.20%
DIS,116.70,+.24,+0.21%
DOW,57.93,-.24,-0.41%
GS,413.71,+17.24,+4.35%
HD,395.20,+10.79,+2.81%
HON,201.38,+.20,+0.10%
IBM,191.90,-2.06,-1.06%
INTC,42.42,+.22,+0.52%
JNJ,155.75,-.01,-0.01%
JPM,199.06,+2.73,+1.39%
KO,60.47,-.28,-0.46%
MCD,283.53,-.92,-0.32%
MMM,107.87,-.24,-0.22%
MRK,123.62,-.23,-0.19%
MSFT,429.37,+4.14,+0.97%
NKE,100.82,+.55,+0.55%
PG,161.86,-.13,-0.08%
TRV,226.13,+1.14,+0.51%
UNH,491.69,-2.54,-0.51%
V,290.37,+1.09,+0.38%
VZ,40.54,+.42,+1.05%
WMT,61.45,+.20,+0.33%

The Dow rose +0.68% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.