Dow 30 Components Closing Prices For Friday, March 15, 2024

Dow 30 Components Closing Prices Friday 03/15/2024

Symbol, Last, Net Chng, %Change
AAPL,172.62,-.38,-0.22%
AMGN,268.87,-2.67,-0.98%
AMZN,174.42,-4.33,-2.42%
AXP,218.46,-2.01,-0.91%
BA,182.53,+1.38,+0.76%
CAT,346.97,+5.05,+1.48%
CRM,294.33,-8.99,-2.96%
CSCO,48.93,-.86,-1.73%
CVX,155.55,-.15,-0.10%
DIS,111.95,-.11,-0.10%
DOW,57.04,-.28,-0.49%
GS,387.21,-1.40,-0.36%
HD,373.23,-2.04,-0.54%
HON,197.69,+1.34,+0.68%
IBM,191.07,-2.36,-1.22%
INTC,42.64,-.11,-0.26%
JNJ,158.18,-1.03,-0.65%
JPM,190.30,+2.33,+1.24%
KO,59.88,-.62,-1.02%
MCD,279.14,-2.59,-0.92%
MMM,105.00,+1.88,+1.82%
MRK,121.52,+1.01,+0.84%
MSFT,416.42,-8.80,-2.07%
NKE,99.64,-.62,-0.62%
PG,161.38,-.12,-0.07%
TRV,220.93,-.49,-0.22%
UNH,490.82,+1.82,+0.37%
V,283.04,-3.37,-1.18%
VZ,39.49,-.28,-0.70%
WMT,60.68,-.34,-0.56%

The Dow fell -0.49% today with (7) components up.

Both comments and pings are currently closed.

Comments are closed.