Dow 30 Components Closing Prices For Thursday, March 14, 2024

Dow 30 Components Closing Prices Thursday 03/14/2024

Symbol, Last, Net Chng, %Change
AAPL,173.00,+1.87,+1.09%
AMGN,271.54,-4.45,-1.61%
AMZN,178.75,+2.195,+1.24%
AXP,220.47,-2.34,-1.05%
BA,181.15,-1.20,-0.66%
CAT,341.92,+.40,+0.12%
CRM,303.32,-1.36,-0.45%
CSCO,49.79,-.32,-0.64%
CVX,155.70,+1.81,+1.18%
DIS,112.06,-.44,-0.39%
DOW,57.32,-.65,-1.12%
GS,388.61,-3.70,-0.94%
HD,375.27,-3.72,-0.98%
HON,196.35,-3.38,-1.69%
IBM,193.43,-3.27,-1.66%
INTC,42.75,-.48,-1.11%
JNJ,159.21,-1.89,-1.17%
JPM,187.97,-3.41,-1.78%
KO,60.50,-.135,-0.22%
MCD,281.73,-1.13,-0.40%
MMM,103.12,-.95,-0.91%
MRK,120.51,-.88,-0.72%
MSFT,425.22,+10.12,+2.44%
NKE,100.26,-1.10,-1.09%
PG,161.50,-.80,-0.49%
TRV,221.42,-2.07,-0.93%
UNH,489.00,+1.00,+0.20%
V,286.41,+1.27,+0.45%
VZ,39.77,-.49,-1.22%
WMT,61.02,-.0525,-0.09%

The Dow fell -0.35% today with (7) components up.

Both comments and pings are currently closed.

Comments are closed.