Dow 30 Components Closing Prices For Friday, March 8, 2024

Dow 30 Components Closing Prices Friday 03/08/2024

Symbol, Last, Net Chng, %Change
AAPL,170.73,+1.73,+1.02%
AMGN,273.75,+.89,+0.33%
AMZN,175.35,-1.47,-0.83%
AXP,223.37,-.05,-0.02%
BA,198.49,-4.54,-2.24%
CAT,339.19,-1.03,-0.30%
CRM,305.28,+2.86,+0.95%
CSCO,49.50,+.60,+1.23%
CVX,149.88,+.51,+0.34%
DIS,110.32,+.14,+0.13%
DOW,56.61,-.33,-0.58%
GS,386.99,-1.44,-0.37%
HD,373.35,-3.20,-0.85%
HON,200.75,-1.86,-0.92%
IBM,195.95,-.59,-0.30%
INTC,44.00,-2.15,-4.66%
JNJ,159.52,+.65,+0.41%
JPM,188.22,+.35,+0.19%
KO,59.52,+.08,+0.13%
MCD,292.55,+1.44,+0.49%
MMM,93.90,+1.28,+1.38%
MRK,123.50,-.49,-0.40%
MSFT,406.22,-2.92,-0.71%
NKE,99.16,+.97,+0.99%
PG,160.35,-.27,-0.17%
TRV,218.45,-.95,-0.43%
UNH,476.57,-.33,-0.07%
V,280.04,+1.78,+0.64%
VZ,39.51,-.02,-0.05%
WMT,60.12,-.24,-0.40%

The Dow fell -0.18% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.