Dow 30 Components Closing Prices For Thursday, March 7, 2024

Dow 30 Components Closing Prices Thursday 03/07/2024

Symbol, Last, Net Chng, %Change
AAPL,169.00,-.12,-0.07%
AMGN,272.86,-3.73,-1.35%
AMZN,176.82,+3.31,+1.91%
AXP,223.42,+4.97,+2.28%
BA,203.03,+2.03,+1.01%
CAT,340.22,+4.59,+1.37%
CRM,302.42,-1.35,-0.44%
CSCO,48.90,-.27,-0.55%
CVX,149.37,+1.04,+0.70%
DIS,110.18,+.12,+0.11%
DOW,56.94,+.08,+0.14%
GS,388.43,-1.14,-0.29%
HD,376.55,-.89,-0.24%
HON,202.61,+2.11,+1.05%
IBM,196.54,+.38,+0.19%
INTC,46.15,+1.64,+3.68%
JNJ,158.87,-.47,-0.29%
JPM,187.87,-1.66,-0.88%
KO,59.44,-.11,-0.18%
MCD,291.11,-1.82,-0.62%
MMM,92.62,+.10,+0.11%
MRK,123.99,+.24,+0.19%
MSFT,409.14,+7.05,+1.75%
NKE,98.19,+.56,+0.57%
PG,160.62,+1.05,+0.66%
TRV,219.40,-.22,-0.10%
UNH,478.78,+6.18,+1.31%
V,278.26,-2.17,-0.77%
VZ,39.53,-.40,-1.00%
WMT,60.36,-.21,-0.35%

The Dow rose +0.34% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.