Dow 30 Components Closing Prices For Tuesday, March 5, 2024

Dow 30 Components Closing Prices Tuesday 03/05/2024

Symbol, Last, Net Chng, %Change
AAPL,170.12,-4.98,-2.84%
AMGN,276.65,-2.74,-0.98%
AMZN,174.12,-3.46,-1.95%
AXP,217.20,-1.71,-0.78%
BA,201.14,+.60,+0.30%
CAT,333.53,-5.12,-1.51%
CRM,298.75,-15.89,-5.05%
CSCO,48.95,-.18,-0.37%
CVX,149.59,+.71,+0.48%
DIS,112.87,-.82,-0.72%
DOW,56.98,-.04,-0.07%
GS,390.91,-1.34,-0.34%
HD,378.45,-1.92,-0.50%
HON,197.35,-1.89,-0.95%
IBM,191.95,-1.11,-0.57%
INTC,43.16,-2.45,-5.37%
JNJ,159.97,+.13,+0.08%
JPM,188.55,+1.87,+1.00%
KO,59.52,-.29,-0.48%
MCD,292.54,+1.60,+0.55%
MMM,92.69,+1.25,+1.37%
MRK,122.83,-1.22,-0.98%
MSFT,402.65,-12.27,-2.96%
NKE,98.31,-1.23,-1.24%
PG,159.32,-.24,-0.15%
TRV,219.13,+.06,+0.03%
UNH,473.15,-8.72,-1.81%
V,279.38,-1.15,-0.41%
VZ,40.35,+.04,+0.10%
WMT,60.04,+.74,+1.25%

The Dow fell -1.04% today with (9) components up.

Both comments and pings are currently closed.

Comments are closed.