Dow 30 Components Closing Prices For Thursday, February 29, 2024

Dow 30 Components Closing Prices Thursday 02/29/2024

Symbol, Last, Net Chng, %Change
AAPL,180.75,-.67,-0.37%
AMGN,273.83,-3.63,-1.31%
AMZN,176.76,+3.60,+2.08%
AXP,219.42,+1.39,+0.64%
BA,203.72,-3.28,-1.58%
CAT,333.96,+4.40,+1.34%
CRM,308.82,+9.05,+3.02%
CSCO,48.37,+.31,+0.65%
CVX,152.01,-.33,-0.22%
DIS,111.58,+.78,+0.70%
DOW,55.88,+.78,+1.42%
GS,389.05,-4.13,-1.05%
HD,380.61,+3.00,+0.79%
HON,198.73,+1.16,+0.59%
IBM,185.03,-.27,-0.15%
INTC,43.05,+1.06,+2.52%
JNJ,161.38,-.17,-0.11%
JPM,186.06,+1.68,+0.91%
KO,60.02,-.38,-0.63%
MCD,292.28,-1.24,-0.42%
MMM,92.12,+.66,+0.72%
MRK,127.15,-1.04,-0.81%
MSFT,413.64,+5.92,+1.45%
NKE,103.93,-.42,-0.40%
PG,158.94,-1.11,-0.69%
TRV,220.96,+.54,+0.24%
UNH,493.60,-4.68,-0.94%
V,282.64,-2.99,-1.05%
VZ,40.02,-.08,-0.20%
WMT,58.61,-1.01,-1.69%

The Dow rose +0.12% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.