Dow 30 Components Closing Prices For Monday, February 26, 2024

Dow 30 Components Closing Prices Monday 02/26/2024

Symbol, Last, Net Chng, %Change
AAPL,181.16,-1.36,-0.75%
AMGN,286.37,-2.81,-0.97%
AMZN,174.73,-.26,-0.15%
AXP,216.96,+2.40,+1.12%
BA,200.54,-.29,-0.14%
CAT,325.38,+1.50,+0.46%
CRM,300.39,+7.59,+2.59%
CSCO,48.40,-.46,-0.94%
CVX,154.45,-.21,-0.14%
DIS,107.68,-.06,-0.06%
DOW,56.07,-.32,-0.57%
GS,390.22,-.83,-0.21%
HD,371.60,-.36,-0.10%
HON,199.19,-1.44,-0.72%
IBM,184.13,-1.59,-0.86%
INTC,42.99,0,0.00%
JNJ,160.79,-1.05,-0.65%
JPM,183.36,-.63,-0.34%
KO,60.71,-.49,-0.80%
MCD,297.12,-.63,-0.21%
MMM,91.82,-.76,-0.82%
MRK,128.84,-.61,-0.47%
MSFT,407.54,-2.80,-0.68%
NKE,104.54,-1.09,-1.03%
PG,160.22,-.81,-0.50%
TRV,220.08,-.88,-0.40%
UNH,525.32,-1.92,-0.36%
V,284.15,+.55,+0.19%
VZ,39.69,-.97,-2.39%
WMT,59.60,+1.08,+1.85%

The Dow fell -0.16% today with (5) components up.

Both comments and pings are currently closed.

Comments are closed.