Dow 30 Components Closing Prices For Wednesday, February 21, 2024

Dow 30 Components Closing Prices Wednesday 02/21/2024

Symbol, Last, Net Chng, %Change
AAPL,182.32,182.8888,180.66,+.76,+0.42%
AMGN,283.46,285.78,280.80,-.05,-0.02%
AXP,210.89,212.69,209.10,-1.60,-0.75%
BA,201.57,203.6322,201.21,-1.80,-0.89%
CAT,317.14,317.82,312.90,+3.40,+1.08%
CRM,283.55,283.57,278.355,-2.84,-0.99%
CSCO,48.48,48.52,47.90,+.20,+0.41%
CVX,155.44,155.565,154.10,+1.44,+0.94%
DIS,107.67,109.22,107.235,-1.77,-1.62%
DOW,55.75,55.83,54.76,+1.04,+1.90%
GS,388.27,388.6599,381.263,+3.75,+0.98%
HD,364.13,365.11,358.95,+1.56,+0.43%
HON,199.53,200.3799,198.205,+.59,+0.30%
IBM,179.70,183.03,178.75,-3.74,-2.04%
INTC,43.47,44.69,43.08,-1.05,-2.36%
JNJ,158.68,158.69,157.1312,+.82,+0.52%
JPM,180.90,180.99,178.52,+1.17,+0.65%
KO,61.24,61.28,60.83,+.54,+0.89%
MCD,293.91,295.20,292.25,+1.26,+0.43%
MMM,91.71,91.97,90.98,-.11,-0.12%
MRK,128.12,128.16,126.80,+.75,+0.59%
MSFT,402.18,402.29,397.22,-.61,-0.15%
NKE,105.27,105.52,102.93,+1.97,+1.91%
PG,160.40,160.40,159.19,+1.89,+1.19%
TRV,219.48,221.375,217.39,-.62,-0.28%
UNH,521.97,523.69,517.535,+.91,+0.17%
V,276.76,276.97,273.53,+1.61,+0.59%
VZ,41.10,41.12,40.37,+.60,+1.48%
WBA,21.75,21.87,21.40,-.56,-2.51%
WMT,173.70,175.58,172.80,-2.16,-1.23%

The Dow rose +0.13% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.