Dow 30 Components Closing Prices For Tuesday, February 20, 2024

Dow 30 Components Closing Prices Tuesday 02/20/2024

Symbol, Last, Net Chng, %Change
AAPL,181.56,182.43,180.00,-.75,-0.41%
AMGN,283.51,285.30,280.55,-.19,-0.07%
AXP,212.49,213.75,210.28,-.07,-0.03%
BA,203.37,205.58,202.71,-.52,-0.26%
CAT,313.74,319.00,312.74,-8.17,-2.54%
CRM,286.39,290.85,284.155,-3.33,-1.15%
CSCO,48.28,48.47,47.85,-.16,-0.33%
CVX,154.00,155.61,153.83,-.63,-0.41%
DIS,109.44,111.128,109.35,-2.16,-1.94%
DOW,54.71,55.45,54.4465,-.77,-1.39%
GS,384.52,385.575,380.85,+.08,+0.02%
HD,362.57,365.25,354.5561,+.22,+0.06%
HON,198.94,199.65,196.91,+1.77,+0.90%
IBM,183.44,188.77,183.06,-4.20,-2.24%
INTC,44.52,45.17,43.42,+1.01,+2.32%
JNJ,157.86,158.61,156.44,+1.31,+0.84%
JPM,179.73,180.46,178.405,+.70,+0.39%
KO,60.70,60.84,59.51,+1.31,+2.21%
MCD,292.65,295.4999,291.84,+.63,+0.22%
MMM,91.82,92.49,90.52,+.57,+0.62%
MRK,127.37,129.285,127.205,-.42,-0.33
% MSFT,402.79,404.49,398.01,-1.27,-0.31%
NKE,103.30,103.84,102.17,-.21,-0.20%
PG,158.51,159.79,158.13,+1.00,+0.63%
TRV,220.10,220.368,216.3277,+2.57,+1.18%
UNH,521.06,525.37,519.41,-.49,-0.09%
V,275.15,276.84,273.34,-3.41,-1.22%
VZ,40.50,40.91,40.27,+.01,+0.02%
WBA,22.31,22.47,21.755,+.33,+1.50%
WMT,175.86,181.35,175.23,+5.50,+3.23%

The Dow fell -0.17% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.