Dow 30 Components Closing Prices For Friday, February 16, 2024

Dow 30 Components Closing Prices Friday 02/16/2024

Symbol, Last, Net Chng, %Change
AAPL,182.31,184.85,181.665,-1.55,-0.84%
AMGN,283.70,287.71,283.27,-5.37,-1.86%
AXP,212.56,214.29,211.87,+.03,+0.01%
BA,203.89,205.05,202.81,-1.44,-0.70%
CAT,321.91,328.30,321.44,-1.16,-0.36%
CRM,289.72,292.07,287.88,-2.22,-0.76%
CSCO,48.44,49.075,48.39,-.62,-1.26%
CVX,154.63,155.77,154.09,+.17,+0.11%
DIS,111.60,112.56,111.16,-.85,-0.76%
DOW,55.48,55.955,54.96,+.31,+0.56%
GS,384.44,387.58,380.945,-.98,-0.25%
HD,362.35,363.99,359.15,+1.27,+0.35%
HON,197.17,198.90,196.45,-.78,-0.39%
IBM,187.64,188.95,185.9452,+.77,+0.41%
INTC,43.51,47.11,45.24,-.54,-1.23%
JNJ,156.55,157.255,155.67,-.18,-0.11%
JPM,179.03,179.98,178.16,-.84,-0.47%
KO,59.39,59.62,58.955,-.01,-0.02%
MCD,292.02,293.70,289.26,+.16,+0.05%
MMM,91.25,92.05,91.205,-1.13,-1.22%
MRK,127.79,128.09,126.17,+1.25,+0.99%
MSFT,404.06,408.29,403.44,-2.50,-0.61%
NKE,103.51,104.70,101.65,-2.54,-2.40%
PG,157.51,158.45,156.67,+.50,+0.32%
TRV,217.53,219.29,217.19,-1.49,-0.68%
UNH,521.55,523.79,518.89,+.67,+0.13%
V,278.56,281.12,277.87,-2.42,-0.86%
VZ,40.49,40.67,39.74,-.10,-0.25%
WBA,21.98,22.11,21.78,-.31,-1.39%
WMT,170.36,171.93,169.29,+1.07,+0.63%

The Dow fell -0.37% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.