Dow 30 Components Closing Prices For Thursday, February 15, 2024

Dow 30 Components Closing Prices Thursday 02/15/2024

Symbol, Last, Net Chng, %Change
AAPL,183.86,184.49,181.35,-.29,-0.16%
AMGN,289.07,290.35,285.60,-1.00,-0.34%
AXP,212.53,213.12,210.65,+1.63,+0.77%
BA,205.33,206.55,203.40,+1.95,+0.96%
CAT,323.07,323.21,315.46,+6.36,+2.01%
CRM,291.94,292.00,288.01,+2.79,+0.96%
CSCO,49.06,49.685,48.19,-1.22,-2.43%
CVX,154.46,155.09,149.67,+5.08,+3.40%
DIS,112.45,112.92,111.08,+.89,+0.80%
DOW,55.17,55.38,53.84,+1.59,+2.97%
GS,385.42,387.21,379.14,+7.38,+1.95%
HD,361.08,361.64,356.85,+2.85,+0.80%
HON,197.95,198.195,195.615,+3.08,+1.58%
IBM,186.87,186.98,183.62,+3.30,+1.80%
INTC,44.05,45.27,44.02,-.14,-0.32%
JNJ,157.92,158.475,155.89,+2.18,+1.40%
JPM,179.87,180.21,176.15,+3.84,+2.18%
KO,59.40,59.59,59.13,+.11,+0.19%
MCD,291.86,292.10,287.28,+3.69,+1.28%
MMM,92.38,92.56,91.11,+1.47,+1.62%
MRK,126.54,127.23,125.9501,+.72,+0.57%
MSFT,406.56,409.13,404.29,-2.93,-0.72%
NKE,106.05,107.34,105.83,-.28,-0.26%
PG,157.01,157.42,156.15,+1.38,+0.89%
TRV,219.02,219.62,216.35,+2.40,+1.11%
UNH,520.88,521.7531,515.80,+3.94,+0.76%
V,280.98,281.12,277.56,+3.42,+1.23%
VZ,40.59,40.62,40.18,+.44,+1.10%
WBA,22.29,22.38,21.62,+.75,+3.48%
WMT,169.29,169.85,167.97,+.69,+0.41%

The Dow rose +0.91% today with (24) components up.

Both comments and pings are currently closed.

Comments are closed.