Dow 30 Components Closing Prices For Wednesday, February 14, 2024

Dow 30 Components Closing Prices Wednesday 02/14/2024

Symbol, Last, Net Chng, %Change
AAPL,184.15,185.53,182.44,-.89,-0.48%
AMGN,290.07,290.87,287.545,-.41,-0.14%
AXP,210.90,211.291,208.8243,+1.23,+0.59%
BA,203.38,206.58,202.21,-1.08,-0.53%
CAT,316.71,317.85,313.97,+3.87,+1.24%
CRM,289.15,289.46,284.64,+8.00,+2.85%
CSCO,50.28,50.34,49.5518,+.64,+1.29%
CVX,151.01,152.20,150.08,+.41,+0.27%
DIS,111.56,111.68,109.67,+1.10,+1.00%
DOW,53.58,53.89,53.23,+.40,+0.75%
GS,378.04,381.48,375.775,-.71,-0.19%
HD,358.23,358.98,353.98,+.64,+0.18%
HON,194.87,195.59,193.88,+.86,+0.44%
IBM,183.57,185.00,182.26,-.13,-0.07%
INTC,44.19,44.29,43.39,+1.03,+2.39%
JNJ,155.74,156.46,154.84,-.73,-0.47%
JPM,176.03,176.10,174.42,+1.77,+1.02%
KO,59.29,59.59,59.035,-.06,-0.10%
MCD,288.17,288.32,286.59,+1.06,+0.37%
MMM,92.42,93.24,92.17,-.24,-0.26%
MRK,125.82,126.03,124.82,+.39,+0.31%
MSFT,409.49,409.84,404.57,+3.17,+0.78%
NKE,106.33,106.42,104.46,+1.33,+1.27%
PG,155.63,156.16,154.91,-.64,-0.41%
TRV,216.62,218.105,215.45,+.67,+0.31%
UNH,516.94,518.53,514.29,+.09,+0.02%
V,277.56,277.64,274.71,+1.75,+0.63%
VZ,40.15,40.54,39.97,+.02,+0.05%
WBA,21.54,21.93,21.42,-.01,-0.05%
WMT,168.60,168.875,167.54,-.54,-0.32%

The Dow rose +0.40% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.