Dow 30 Components Closing Prices For Tuesday, February 13, 2024

Dow 30 Components Closing Prices Tuesday 02/13/2024

Symbol, Last, Net Chng, %Change
AAPL,185.04,186.21,183.5128,-2.11,-1.13%
AMGN,290.48,295.52,286.89,-3.95,-1.34%
AXP,209.67,210.97,207.61,-2.59,-1.22%
BA,204.46,207.81,202.33,-4.87,-2.33%
CAT,312.84,316.00,310.79,-8.79,-2.73%
CRM,281.15,283.4299,276.4223,-6.17,-2.15%
CSCO,49.64,49.94,49.14,-.35,-0.70%
CVX,150.60,153.07,149.605,-1.48,-0.97%
DIS,110.46,110.65,108.21,+1.17,+1.07%
DOW,53.18,54.27,52.60,-1.61,-2.94%
GS,378.75,389.16,375.20,-13.89,-3.54%
HD,357.59,359.43,353.88,-7.86,-2.15%
HON,194.01,196.96,192.72,-3.34,-1.69%
IBM,183.70,184.77,182.36,-2.46,-1.32%
INTC,43.16,43.63,42.76,-.87,-1.98%
JNJ,156.47,158.45,155.75,-1.38,-0.87%
JPM,174.26,176.2299,172.615,-1.53,-0.87%
KO,59.35,60.655,58.79,-.35,-0.59%
MCD,287.11,289.90,285.67,-2.33,-0.81%
MMM,92.66,93.99,91.39,-1.97,-2.08%
MRK,125.43,126.858,124.48,+.09,+0.07%
MSFT,406.32,410.071,403.39,-8.94,-2.15%
NKE,105.00,105.80,104.245,-2.18,-2.03%
PG,156.27,158.97,155.48,-.84,-0.53%
TRV,215.95,216.56,211.86,+1.26,+0.59%
UNH,516.85,526.93,514.21,-.79,-0.15%
V,275.81,278.00,272.763,+.74,+0.27%
VZ,40.13,40.455,39.68,+.03,+0.07%
WBA,21.55,22.545,21.34,-1.08,-4.77%
WMT,169.14,171.07,168.27,-1.16,-0.68%

The Dow fell -1.35% today with (25) components up.

Both comments and pings are currently closed.

Comments are closed.