Dow 30 Components Closing Prices For Monday, February 12, 2024

Dow 30 Components Closing Prices Monday 02/12/2024

Symbol, Last, Net Chng, %Change
AAPL,187.15,188.67,186.79,-1.70,-0.90%
AMGN,294.43,294.60,288.8595,+3.31,+1.14%
AXP,212.26,214.01,211.61,-.21,-0.10%
BA,209.33,209.80,207.60,+.13,+0.06%
CAT,321.63,323.09,316.51,+4.47,+1.41%
CRM,287.32,291.00,287.00,-3.98,-1.37%
CSCO,49.99,50.20,49.525,-.14,-0.28%
CVX,152.08,152.6137,151.39,+1.04,+0.69%
DIS,109.29,111.0599,107.83,+.90,+0.83%
DOW,54.79,55.28,53.85,+.80,+1.48%
GS,392.64,396.35,384.32,+8.38,+2.18%
HD,365.45,368.72,364.05,+2.30,+0.63%
HON,197.35,197.63,193.77,+2.51,+1.29%
IBM,186.16,186.48,184.03,-.18,-0.10%
INTC,44.03,45.04,43.32,+.72,+1.66%
JNJ,157.85,158.41,156.35,+1.09,+0.70%
JPM,175.79,176.808,173.70,+.78,+0.45%
KO,59.70,59.76,58.96,+.14,+0.24%
MCD,289.44,291.19,288.76,-.03,-0.01%
MMM,94.63,95.06,93.05,+1.73,+1.86%
MRK,125.34,125.48,124.3995,-.11,-0.09%
MSFT,415.26,420.74,414.75,-5.29,-1.26%
NKE,107.18,107.43,104.645,+2.68,+2.56%
PG,157.11,157.61,155.485,-.31,-0.20%
TRV,214.69,216.045,213.53,+.19,+0.09%
UNH,517.64,518.99,512.81,-.58,-0.11%
V,275.07,276.67,274.24,-1.36,-0.49%
VZ,40.10,40.17,39.535,+.38,+0.96%
WBA,22.63,22.96,22.25,+.39,+1.75%
WMT,170.30,170.36,169.05,+1.02,+0.60%

The Dow rose +0.33% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.